時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-27 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-26 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-25 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-24 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-23 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-22 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-21 2023 | $0.112673 | $0.112673 | $0.113907 | $0.113625 | - | $618,789 |
| Nov-20 2023 | $0.113824 | $0.111942 | $0.113824 | $0.113082 | $23 | $625,106 |
| Nov-19 2023 | $0.113182 | $0.110428 | $0.113182 | $0.110786 | $23 | $621,585 |
| Nov-18 2023 | $0.110803 | $0.110047 | $0.111527 | $0.110787 | $23 | $608,518 |
| Nov-17 2023 | $0.111023 | $0.109414 | $0.111023 | $0.109557 | $23 | $609,727 |
| Nov-16 2023 | $0.109299 | $0.10884 | $0.114524 | $0.114524 | $23 | $600,257 |
| Nov-15 2023 | $0.114398 | $0.107419 | $0.114398 | $0.107777 | $24 | $628,258 |
| Nov-14 2023 | $0.107997 | $0.107028 | $0.111179 | $0.11043 | $22 | $593,105 |