시가총액 $3.17T
-0.42%
볼륨 24시간 $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
7 초 전에
iota (SN9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $5.086 | $5.023 | $5.262 | $5.027 | $29,482 | - |
| Dec-24 2025 | $5.053 | $4.7376 | $5.053 | $4.8888 | $700,048 | - |
| Dec-23 2025 | $4.8618 | $4.8618 | $5.110 | $5.063 | $158,420 | - |
| Dec-22 2025 | $5.070 | $5.047 | $5.250 | $5.084 | $78,915 | - |
| Dec-21 2025 | $5.063 | $4.9865 | $5.146 | $5.140 | $179,259 | - |
| Dec-20 2025 | $5.126 | $5.091 | $5.216 | $5.136 | $69,756 | - |
| Dec-19 2025 | $5.152 | $4.8256 | $5.213 | $4.8899 | $79,828 | - |
| Dec-18 2025 | $4.8689 | $4.8689 | $5.333 | $5.333 | $75,863 | - |
| Dec-17 2025 | $5.300 | $5.270 | $5.817 | $5.801 | $116,431 | - |
| Dec-16 2025 | $5.817 | $5.752 | $5.963 | $5.963 | $92,615 | - |
| Dec-15 2025 | $5.920 | $5.827 | $6.382 | $6.190 | $139,010 | - |
| Dec-14 2025 | $6.217 | $6.217 | $6.501 | $6.473 | $38,570 | - |
| Dec-13 2025 | $6.475 | $6.410 | $6.595 | $6.421 | $134,588 | - |
| Dec-12 2025 | $6.396 | $6.285 | $6.655 | $6.485 | $40,946 | - |
| Dec-11 2025 | $6.498 | $6.210 | $6.545 | $6.459 | $300,702 | - |