시가총액 $3.49T
-0.24%
볼륨 24시간 $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
iota (SN9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $5.670 | $5.626 | $5.878 | $5.689 | $17,349 | - |
| Nov-14 2025 | $5.573 | $5.395 | $5.785 | $5.746 | $196,525 | - |
| Nov-13 2025 | $5.748 | $5.635 | $6.202 | $6.032 | $134,447 | - |
| Nov-12 2025 | $6.074 | $6.013 | $6.595 | $6.349 | $57,141 | - |
| Nov-11 2025 | $6.387 | $6.336 | $6.963 | $6.830 | $90,779 | - |
| Nov-10 2025 | $6.816 | $6.679 | $7.224 | $6.906 | $225,801 | - |
| Nov-09 2025 | $6.986 | $6.458 | $7.012 | $6.661 | $16,970 | - |
| Nov-08 2025 | $6.700 | $6.553 | $7.299 | $7.299 | $27,073 | - |
| Nov-07 2025 | $7.342 | $6.431 | $7.380 | $7.215 | $63,407 | - |
| Nov-06 2025 | $7.086 | $6.785 | $7.352 | $7.012 | $101,626 | - |
| Nov-05 2025 | $6.983 | $6.819 | $7.294 | $7.239 | $168,255 | - |
| Nov-04 2025 | $7.298 | $6.977 | $8.416 | $8.416 | $27,805 | - |
| Nov-03 2025 | $8.416 | $8.416 | $9.099 | $9.099 | $234,625 | - |
| Nov-02 2025 | $9.112 | $8.873 | $9.449 | $9.227 | $160,339 | - |
| Nov-01 2025 | $9.259 | $8.963 | $9.839 | $8.963 | $398,497 | - |