시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
Nov-02 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
Nov-01 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
Oct-31 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
Oct-30 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
Oct-29 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
Oct-28 2022 | $0.00012401 | $0.000109 | $0.00019301 | $0.00014401 | - | $10,816 |
Oct-27 2022 | $0.00014401 | $0.000107 | $0.00017504 | $0.00017003 | $15,483 | $12,560 |
Oct-26 2022 | $0.00017003 | $0.00015002 | $0.00024705 | $0.00021904 | $11,581 | $14,829 |
Oct-25 2022 | $0.00021904 | $0.00021903 | $0.00027702 | $0.00027401 | $4,242 | $19,104 |
Oct-24 2022 | $0.00027401 | $0.00023701 | $0.00031504 | $0.00031502 | $7,904 | $23,898 |
Oct-23 2022 | $0.00031502 | $0.000288 | $0.00038805 | $0.00030801 | $4,675 | $27,475 |
Oct-22 2022 | $0.00030802 | $0.00028201 | $0.00040007 | $0.00037604 | $7,092 | $26,864 |
Oct-21 2022 | $0.00037604 | $0.00033598 | $0.00043 | $0.00034799 | $2,183 | $32,797 |
Oct-20 2022 | $0.00034799 | $0.00034101 | $0.00039999 | $0.00034502 | $1,322 | $30,351 |