時価総額 $2.16T
-1.86%
ボリューム24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
硬貨
34.665
取引所
204
ライブ
IoT Chain (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IoT Chain (ITC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
| Nov-02 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
| Nov-01 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
| Oct-31 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
| Oct-30 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
| Oct-29 2022 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | $10,816 |
| Oct-28 2022 | $0.00012401 | $0.000109 | $0.00019301 | $0.00014401 | - | $10,816 |
| Oct-27 2022 | $0.00014401 | $0.000107 | $0.00017504 | $0.00017003 | $15,483 | $12,560 |
| Oct-26 2022 | $0.00017003 | $0.00015002 | $0.00024705 | $0.00021904 | $11,581 | $14,829 |
| Oct-25 2022 | $0.00021904 | $0.00021903 | $0.00027702 | $0.00027401 | $4,242 | $19,104 |
| Oct-24 2022 | $0.00027401 | $0.00023701 | $0.00031504 | $0.00031502 | $7,904 | $23,898 |
| Oct-23 2022 | $0.00031502 | $0.000288 | $0.00038805 | $0.00030801 | $4,675 | $27,475 |
| Oct-22 2022 | $0.00030802 | $0.00028201 | $0.00040007 | $0.00037604 | $7,092 | $26,864 |
| Oct-21 2022 | $0.00037604 | $0.00033598 | $0.00043 | $0.00034799 | $2,183 | $32,797 |
| Oct-20 2022 | $0.00034799 | $0.00034101 | $0.00039999 | $0.00034502 | $1,322 | $30,351 |