시가총액 $2.40T
4.93%
볼륨 24시간 $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,463 |
Jun-07 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,455 |
Jun-06 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,436 |
Jun-05 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,417 |
Jun-04 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,395 |
Jun-03 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,379 |
Jun-02 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,361 |
Jun-01 2022 | $0.00970567 | $0.00960914 | $0.010226 | $0.010173 | - | $190,342 |
May-31 2022 | $0.010173 | $0.010116 | $0.011609 | $0.01142 | $20 | $199,497 |
May-30 2022 | $0.011421 | $0.00732589 | $0.011501 | $0.00736084 | $53 | $223,947 |
May-29 2022 | $0.00736148 | $0.00721027 | $0.0073745 | $0.00725496 | - | $144,325 |
May-28 2022 | $0.00725587 | $0.00713864 | $0.00728397 | $0.00721052 | $1 | $142,241 |
May-27 2022 | $0.00715689 | $0.00708165 | $0.012912 | $0.01287 | $107 | $140,287 |
May-26 2022 | $0.012877 | $0.012435 | $0.013127 | $0.013008 | - | $252,397 |
May-25 2022 | $0.013007 | $0.010378 | $0.014566 | $0.010378 | $770 | $254,917 |