시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-10 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-09 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-08 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-07 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-06 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-05 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-04 2022 | $223.74 | $219.12 | $226.66 | $223.04 | - | - |
Jun-03 2022 | $223.02 | $201.42 | $225.46 | $206.66 | $1,205 | - |
Jun-02 2022 | $206.66 | $201.53 | $208.09 | $204.65 | - | - |
Jun-01 2022 | $204.82 | $185.37 | $214.05 | $189.35 | $1,846 | - |
May-31 2022 | $189.35 | $183.31 | $202.70 | $189.52 | $116 | - |
May-30 2022 | $189.59 | $188.73 | $221.28 | $220.11 | $684 | - |
May-29 2022 | $220.11 | $214.29 | $221.61 | $221.61 | $402 | - |
May-28 2022 | $221.61 | $216.48 | $224.65 | $220.45 | - | - |