시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
30 초 전에
Inverse BTC Flexible Leverage Index (IBTC-FLI-P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-09 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-08 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-07 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-06 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-05 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-04 2022 | $128.40 | $127.52 | $128.75 | $128.48 | - | - |
| Jun-03 2022 | $128.47 | $124.60 | $129.02 | $127.82 | $210 | - |
| Jun-02 2022 | $127.84 | $126.15 | $130.03 | $128.64 | $256 | - |
| Jun-01 2022 | $128.79 | $118.20 | $130.58 | $120.01 | $1,967 | - |
| May-31 2022 | $120.01 | $117.03 | $123.25 | $121.33 | $120 | - |
| May-30 2022 | $121.33 | $119.44 | $132.64 | $130.15 | $283 | - |
| May-29 2022 | $130.16 | $130.02 | $135.16 | $134.68 | $208 | - |
| May-28 2022 | $134.68 | $132.45 | $136.30 | $136.10 | $20 | - |
| May-27 2022 | $135.03 | $129.58 | $136.52 | $131.08 | $194 | - |