시가총액 $3.94T
0.93%
볼륨 24시간 $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Inugami (INUGAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-06 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-05 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-04 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-03 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-02 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-01 2022 | $0.0000000561 | $0.0000000561 | $0.0000000563 | $0.0000000563 | - | - |
| May-31 2022 | $0.0000000563 | $0.000000055 | $0.0000000568 | $0.0000000564 | $275 | - |
| May-30 2022 | $0.0000000564 | $0.0000000547 | $0.000000073 | $0.000000073 | $275 | - |
| May-29 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-28 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-27 2022 | $0.000000073 | $0.0000000708 | $0.000000075 | $0.0000000745 | $5,525 | - |
| May-26 2022 | $0.0000000745 | $0.0000000728 | $0.0000001114 | $0.0000001114 | $5,668 | - |
| May-25 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| May-24 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |