시가총액 $2.40T
-0.78%
볼륨 24시간 $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.046183 | $0.044324 | $0.046372 | $0.044446 | - | - |
Oct-10 2021 | $0.044507 | $0.044365 | $0.046406 | $0.046235 | - | - |
Oct-09 2021 | $0.046223 | $0.045832 | $0.046778 | $0.046018 | - | - |
Oct-08 2021 | $0.04601 | $0.045865 | $0.048472 | $0.048167 | - | - |
Oct-07 2021 | $0.048164 | $0.046801 | $0.049521 | $0.047863 | - | - |
Oct-06 2021 | $0.047834 | $0.045735 | $0.04871 | $0.048685 | - | - |
Oct-05 2021 | $0.048692 | $0.046684 | $0.048738 | $0.04678 | - | - |
Oct-04 2021 | $0.046768 | $0.04534 | $0.047269 | $0.047252 | - | - |
Oct-03 2021 | $0.047265 | $0.046462 | $0.04794 | $0.047029 | - | - |
Oct-02 2021 | $0.047003 | $0.045172 | $0.048019 | $0.046151 | - | - |
Oct-01 2021 | $0.046138 | $0.042017 | $0.046347 | $0.042374 | - | - |
Sep-30 2021 | $0.042363 | $0.040182 | $0.042522 | $0.040319 | - | - |
Sep-29 2021 | $0.040338 | $0.036496 | $0.040994 | $0.036537 | - | - |
Sep-28 2021 | $0.03657 | $0.036345 | $0.037785 | $0.03701 | - | - |
Sep-27 2021 | $0.037004 | $0.036973 | $0.039126 | $0.037748 | - | - |