Cap Mercado $2.81T 0.98%
Volumen 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.046183 $0.044324 $0.046372 $0.044446 - -
Oct-10 2021 $0.044507 $0.044365 $0.046406 $0.046235 - -
Oct-09 2021 $0.046223 $0.045832 $0.046778 $0.046018 - -
Oct-08 2021 $0.04601 $0.045865 $0.048472 $0.048167 - -
Oct-07 2021 $0.048164 $0.046801 $0.049521 $0.047863 - -
Oct-06 2021 $0.047834 $0.045735 $0.04871 $0.048685 - -
Oct-05 2021 $0.048692 $0.046684 $0.048738 $0.04678 - -
Oct-04 2021 $0.046768 $0.04534 $0.047269 $0.047252 - -
Oct-03 2021 $0.047265 $0.046462 $0.04794 $0.047029 - -
Oct-02 2021 $0.047003 $0.045172 $0.048019 $0.046151 - -
Oct-01 2021 $0.046138 $0.042017 $0.046347 $0.042374 - -
Sep-30 2021 $0.042363 $0.040182 $0.042522 $0.040319 - -
Sep-29 2021 $0.040338 $0.036496 $0.040994 $0.036537 - -
Sep-28 2021 $0.03657 $0.036345 $0.037785 $0.03701 - -
Sep-27 2021 $0.037004 $0.036973 $0.039126 $0.037748 - -

Análisis de precios históricos y de mercado de INUCEPTION (INCEPTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 46 días, desde el día 11-02-2024.