시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00034341 | $0.00033915 | $0.0003448 | $0.00034227 | - | - |
| Sep-01 2022 | $0.0003423 | $0.00033403 | $0.00034751 | $0.00034751 | - | - |
| Aug-31 2022 | $0.00034748 | $0.00034716 | $0.00036076 | $0.00035131 | - | - |
| Aug-30 2022 | $0.00035109 | $0.0003474 | $0.00037056 | $0.00037056 | - | - |
| Aug-29 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-28 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-27 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-26 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-25 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-24 2022 | $0.00037056 | $0.00036653 | $0.00037328 | $0.00037319 | - | - |
| Aug-23 2022 | $0.00037315 | $0.00036779 | $0.00037543 | $0.00037482 | $36 | - |
| Aug-22 2022 | $0.00037485 | $0.00036138 | $0.0003792 | $0.0003644 | $481 | - |
| Aug-21 2022 | $0.0003644 | $0.00036439 | $0.0003644 | $0.00036439 | - | - |
| Aug-20 2022 | $0.00036439 | $0.00035779 | $0.00037125 | $0.00035913 | - | - |
| Aug-19 2022 | $0.00035912 | $0.00035847 | $0.00043062 | $0.00043062 | $1,742 | - |