시가총액 $2.23T
0.89%
볼륨 24시간 $69.67B
BTC % 52.64%
0.05%
ETH % 14.06%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
18 초 전에
Inu Wars (IWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00034341 | $0.00033915 | $0.0003448 | $0.00034227 | - | - |
| Sep-01 2022 | $0.0003423 | $0.00033403 | $0.00034751 | $0.00034751 | - | - |
| Aug-31 2022 | $0.00034748 | $0.00034716 | $0.00036076 | $0.00035131 | - | - |
| Aug-30 2022 | $0.00035109 | $0.0003474 | $0.00037056 | $0.00037056 | - | - |
| Aug-29 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-28 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-27 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-26 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-25 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-24 2022 | $0.00037056 | $0.00036653 | $0.00037328 | $0.00037319 | - | - |
| Aug-23 2022 | $0.00037315 | $0.00036779 | $0.00037543 | $0.00037482 | $36 | - |
| Aug-22 2022 | $0.00037485 | $0.00036138 | $0.0003792 | $0.0003644 | $481 | - |
| Aug-21 2022 | $0.0003644 | $0.00036439 | $0.0003644 | $0.00036439 | - | - |
| Aug-20 2022 | $0.00036439 | $0.00035779 | $0.00037125 | $0.00035913 | - | - |
| Aug-19 2022 | $0.00035912 | $0.00035847 | $0.00043062 | $0.00043062 | $1,742 | - |