시가총액 $4.14T
-0.76%
볼륨 24시간 $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
코인
32.821
+9
거래소
885
마지막 업데이트
4 초 전에
INU Token (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-18 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-17 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-16 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-15 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-14 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Aug-13 2022 | $0.00025083 | $0.00025079 | $0.00025083 | $0.00025079 | - | - |
| Aug-12 2022 | $0.00025074 | $0.00023938 | $0.00025074 | $0.00024165 | - | - |
| Aug-11 2022 | $0.00024165 | $0.00021113 | $0.00024453 | $0.00021113 | $191 | - |
| Aug-10 2022 | $0.00021113 | $0.00020987 | $0.00021455 | $0.00021454 | - | - |
| Aug-09 2022 | $0.00021454 | $0.0002113 | $0.00022491 | $0.00022348 | - | - |
| Aug-08 2022 | $0.00022348 | $0.00021428 | $0.00022767 | $0.00021428 | $23 | - |
| Aug-07 2022 | $0.00021428 | $0.00021131 | $0.0002176 | $0.00021404 | - | - |
| Aug-06 2022 | $0.00021405 | $0.00021385 | $0.00021999 | $0.00021843 | $1 | - |
| Aug-05 2022 | $0.00021843 | $0.00020292 | $0.00021843 | $0.00020293 | - | - |