Cap Mercado $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
Aug-18 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
Aug-17 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
Aug-16 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
Aug-15 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
Aug-14 2022 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
Aug-13 2022 | $0.00025083 | $0.00025079 | $0.00025083 | $0.00025079 | - | - |
Aug-12 2022 | $0.00025074 | $0.00023938 | $0.00025074 | $0.00024165 | - | - |
Aug-11 2022 | $0.00024165 | $0.00021113 | $0.00024453 | $0.00021113 | $191 | - |
Aug-10 2022 | $0.00021113 | $0.00020987 | $0.00021455 | $0.00021454 | - | - |
Aug-09 2022 | $0.00021454 | $0.0002113 | $0.00022491 | $0.00022348 | - | - |
Aug-08 2022 | $0.00022348 | $0.00021428 | $0.00022767 | $0.00021428 | $23 | - |
Aug-07 2022 | $0.00021428 | $0.00021131 | $0.0002176 | $0.00021404 | - | - |
Aug-06 2022 | $0.00021405 | $0.00021385 | $0.00021999 | $0.00021843 | $1 | - |
Aug-05 2022 | $0.00021843 | $0.00020292 | $0.00021843 | $0.00020293 | - | - |