시가총액 $2.72T
0.93%
볼륨 24시간 $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Internet of Things (XOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-15 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-14 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-13 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-12 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-11 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-10 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-09 2019 | $13.06 | $12.88 | $13.21 | $12.91 | - | - |
| Mar-08 2019 | $12.92 | $12.82 | $22.64 | $22.64 | $102 | - |
| Mar-07 2019 | $22.64 | $22.58 | $22.66 | $22.62 | - | - |
| Mar-06 2019 | $22.61 | $12.63 | $22.66 | $12.71 | $1 | - |
| Mar-05 2019 | $12.73 | $12.66 | $22.65 | $21.82 | $294 | - |
| Mar-04 2019 | $21.80 | $21.69 | $22.25 | $22.25 | $188 | - |
| Mar-03 2019 | $22.25 | $22.22 | $22.48 | $22.37 | - | - |
| Mar-02 2019 | $22.39 | $22.20 | $22.46 | $22.30 | $264 | - |