시가총액 $2.47T
-3.55%
볼륨 24시간 $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
코인
34.433
+4
거래소
885
마지막 업데이트
1 분 전에
Hydraledger - Internet of People (HYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-30 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-29 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-28 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-27 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-26 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-25 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-24 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-23 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-22 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-21 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-20 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-19 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-18 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-17 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |