시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-16 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-15 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-14 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-13 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-12 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-11 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-10 2022 | $0.00001408 | $0.000014 | $0.0000144 | $0.00001423 | - | - |
Aug-09 2022 | $0.00001423 | $0.00001423 | $0.00001456 | $0.00001456 | - | - |
Aug-08 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-07 2022 | $0.00001456 | $0.00001423 | $0.00001456 | $0.00001441 | - | - |
Aug-06 2022 | $0.00001441 | $0.00001388 | $0.00001457 | $0.00001389 | - | - |
Aug-05 2022 | $0.00001389 | $0.00001388 | $0.00001427 | $0.00001424 | - | - |
Aug-04 2022 | $0.00001424 | $0.00001388 | $0.00001427 | $0.00001388 | - | - |
Aug-03 2022 | $0.00001388 | $0.00001388 | $0.00001427 | $0.00001394 | - | - |