시가총액 $3.29T
-1.08%
볼륨 24시간 $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Interest Protocol (IPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-23 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-22 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-21 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-20 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-19 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-18 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-17 2023 | $0 | $0 | $0.086172 | $0.086172 | $946 | - |
| Apr-16 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-15 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-14 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-13 2023 | $0.086172 | $0.086167 | $0.086172 | $0.086167 | - | - |
| Apr-12 2023 | $0.086157 | $0.058247 | $0.086233 | $0.06448 | $866 | - |
| Apr-11 2023 | $0.064466 | $0.064377 | $0.089587 | $0.089536 | $602 | - |
| Apr-10 2023 | $0.089536 | $0.0647 | $0.089566 | $0.086639 | $1,034 | - |