시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
Feb-11 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
Feb-10 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
Feb-09 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
Feb-08 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
Feb-07 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
Feb-06 2023 | $0.00330112 | $0.00330112 | $0.00330772 | $0.00330772 | - | $48,836 |
Feb-05 2023 | $0.00330863 | $0.00326869 | $0.00347287 | $0.00336493 | - | $48,947 |
Feb-04 2023 | $0.00337844 | $0.00330625 | $0.00343737 | $0.00336214 | $4 | $49,980 |
Feb-03 2023 | $0.00336619 | $0.00319386 | $0.00344223 | $0.00331414 | $4 | $49,799 |
Feb-02 2023 | $0.00331229 | $0.00329975 | $0.0034414 | $0.00329975 | $6 | $49,001 |
Feb-01 2023 | $0.00329975 | $0.00329227 | $0.00329975 | $0.00329227 | - | $48,816 |
Jan-31 2023 | $0.0032955 | $0.00321412 | $0.00332151 | $0.00324122 | - | $48,753 |
Jan-30 2023 | $0.00323597 | $0.00313088 | $0.00331479 | $0.00327812 | $6 | $47,872 |
Jan-29 2023 | $0.00327733 | $0.00326667 | $0.00347106 | $0.00336156 | $7 | $48,484 |