시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-11 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-10 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-09 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-08 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-07 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-06 2022 | $0.00028573 | $0.00028573 | $0.00028574 | $0.00028574 | - | - |
| Oct-05 2022 | $0.00028571 | $0.00027614 | $0.00028737 | $0.00028038 | - | - |
| Oct-04 2022 | $0.00028053 | $0.00001334 | $0.00443171 | $0.00001334 | $4 | - |
| Oct-03 2022 | $0.00001335 | $0.00001262 | $0.0000134 | $0.00001274 | - | - |
| Oct-02 2022 | $0.00001273 | $0.0000031397 | $0.000013 | $0.0000031398 | $0 | - |