시가총액 $2.40T
-0.52%
볼륨 24시간 $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
코인
28.576
+6
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-11 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-10 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-09 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-08 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-07 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-06 2022 | $0.00028573 | $0.00028573 | $0.00028574 | $0.00028574 | - | - |
Oct-05 2022 | $0.00028571 | $0.00027614 | $0.00028737 | $0.00028038 | - | - |
Oct-04 2022 | $0.00028053 | $0.00001334 | $0.00443171 | $0.00001334 | $4 | - |
Oct-03 2022 | $0.00001335 | $0.00001262 | $0.0000134 | $0.00001274 | - | - |
Oct-02 2022 | $0.00001273 | $0.0000031397 | $0.000013 | $0.0000031398 | $0 | - |