시가총액 $2.49T
-0.22%
볼륨 24시간 $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
코인
34.457
+2
거래소
885
마지막 업데이트
59 초 전에
Intel Corp (Derivatives) (INTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $50.18 | $50.18 | $50.22 | $50.19 | - | - |
| Apr-03 2026 | $50.18 | $50.18 | $50.29 | $50.24 | - | - |
| Apr-02 2026 | $50.22 | $45.88 | $50.30 | $47.86 | - | - |
| Apr-01 2026 | $48.11 | $44.04 | $48.45 | $44.31 | - | - |
| Mar-31 2026 | $44.10 | $40.65 | $44.14 | $40.65 | - | - |
| Mar-30 2026 | $40.86 | $40.83 | $43.74 | $43.03 | - | - |
| Mar-29 2026 | $42.91 | $42.91 | $43.18 | $43.05 | - | - |
| Mar-28 2026 | $43.02 | $43.00 | $43.19 | $43.03 | - | - |
| Mar-27 2026 | $43.04 | $43.04 | $44.92 | $44.54 | - | - |
| Mar-26 2026 | $44.40 | $44.12 | $47.33 | $47.13 | - | - |
| Mar-25 2026 | $46.93 | $44.31 | $47.51 | $44.57 | - | - |
| Mar-24 2026 | $44.43 | $43.31 | $44.43 | $43.93 | - | - |
| Mar-23 2026 | $44.22 | $42.83 | $45.29 | $43.57 | - | - |
| Mar-22 2026 | $44.04 | $43.94 | $44.21 | $44.06 | - | - |
| Mar-21 2026 | $44.22 | $44.22 | $44.41 | $44.28 | - | - |