時価総額 $2.74T
-1.62%
ボリューム24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
2 分 前
Intel Corp (Derivatives) (INTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $84.74 | $82.94 | $86.19 | $84.75 | - | - |
| Apr-26 2026 | $82.68 | $82.60 | $83.21 | $82.68 | - | - |
| Apr-25 2026 | $82.67 | $82.57 | $82.75 | $82.75 | - | - |
| Apr-24 2026 | $82.63 | $79.88 | $85.57 | $80.23 | - | - |
| Apr-23 2026 | $79.60 | $66.00 | $79.63 | $66.73 | - | - |
| Apr-22 2026 | $67.58 | $65.35 | $68.27 | $66.93 | - | - |
| Apr-21 2026 | $66.39 | $65.78 | $67.10 | $66.10 | - | - |
| Apr-20 2026 | $65.89 | $65.33 | $68.32 | $67.61 | - | - |
| Apr-19 2026 | $67.93 | $67.54 | $68.17 | $68.16 | - | - |
| Apr-18 2026 | $68.20 | $67.97 | $68.30 | $68.25 | - | - |
| Apr-17 2026 | $68.13 | $68.01 | $70.16 | $69.45 | - | - |
| Apr-16 2026 | $68.54 | $64.77 | $68.54 | $64.81 | - | - |
| Apr-15 2026 | $64.69 | $63.31 | $65.39 | $63.62 | - | - |
| Apr-14 2026 | $63.72 | $62.48 | $66.22 | $65.83 | - | - |
| Apr-13 2026 | $65.73 | $61.38 | $65.73 | $61.38 | - | - |