時価総額 $2.71T
-2.53%
ボリューム24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
硬貨
34.641
+2
取引所
874
最後の更新
14 秒 前
Intel Corp (Derivatives) (INTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $107.86 | $106.38 | $107.86 | $106.76 | - | - |
| May-16 2026 | $106.53 | $106.49 | $107.01 | $106.97 | - | - |
| May-15 2026 | $107.16 | $107.16 | $114.75 | $114.75 | - | - |
| May-14 2026 | $114.66 | $114.66 | $120.34 | $120.34 | - | - |
| May-13 2026 | $120.12 | $117.91 | $126.42 | $118.91 | - | - |
| May-12 2026 | $119.04 | $117.49 | $128.21 | $128.21 | - | - |
| May-11 2026 | $128.92 | $125.83 | $132.89 | $127.79 | - | - |
| May-10 2026 | $126.41 | $125.68 | $127.19 | $126.14 | - | - |
| May-09 2026 | $126.21 | $126.04 | $126.30 | $126.21 | - | - |
| May-08 2026 | $126.32 | $108.93 | $126.80 | $109.22 | - | - |
| May-07 2026 | $108.17 | $108.17 | $113.76 | $110.82 | - | - |
| May-06 2026 | $111.49 | $107.72 | $115.61 | $112.75 | - | - |
| May-05 2026 | $112.95 | $95.90 | $113.11 | $95.90 | - | - |
| May-04 2026 | $96.15 | $95.29 | $101.95 | $101.48 | - | - |
| May-03 2026 | $101.19 | $100.87 | $101.77 | $101.02 | - | - |