시가총액 $2.35T
-3.95%
볼륨 24시간 $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
코인
28.362
+21
거래소
885
마지막 업데이트
1 분 전에
Instinct (INSTINCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-16 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-15 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-14 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-13 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-12 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-11 2022 | $0.00037471 | $0.00036951 | $0.00037516 | $0.00037487 | - | - |
| Oct-10 2022 | $0.00037487 | $0.00037417 | $0.00039123 | $0.00038993 | $1,060 | - |
| Oct-09 2022 | $0.00038993 | $0.00038699 | $0.00039222 | $0.00038946 | $36 | - |
| Oct-08 2022 | $0.00038961 | $0.00038779 | $0.00039879 | $0.00039879 | $371 | - |
| Oct-07 2022 | $0.00039879 | $0.00039877 | $0.00039879 | $0.00039879 | - | - |
| Oct-06 2022 | $0.00039879 | $0.0003935 | $0.00042047 | $0.00041469 | - | - |
| Oct-05 2022 | $0.0004154 | $0.00040939 | $0.00042035 | $0.00041879 | $99 | - |
| Oct-04 2022 | $0.00041889 | $0.00040796 | $0.00042164 | $0.00040796 | $88 | - |
| Oct-03 2022 | $0.00040801 | $0.00040379 | $0.00041181 | $0.00040451 | - | - |