時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Instinct (INSTINCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Instinct (INSTINCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 346 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-16 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-15 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-14 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-13 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-12 2022 | $0.00037471 | $0.00037471 | $0.00037471 | $0.00037471 | - | - |
| Oct-11 2022 | $0.00037471 | $0.00036951 | $0.00037516 | $0.00037487 | - | - |
| Oct-10 2022 | $0.00037487 | $0.00037417 | $0.00039123 | $0.00038993 | $1,060 | - |
| Oct-09 2022 | $0.00038993 | $0.00038699 | $0.00039222 | $0.00038946 | $36 | - |
| Oct-08 2022 | $0.00038961 | $0.00038779 | $0.00039879 | $0.00039879 | $371 | - |
| Oct-07 2022 | $0.00039879 | $0.00039877 | $0.00039879 | $0.00039879 | - | - |
| Oct-06 2022 | $0.00039879 | $0.0003935 | $0.00042047 | $0.00041469 | - | - |
| Oct-05 2022 | $0.0004154 | $0.00040939 | $0.00042035 | $0.00041879 | $99 | - |
| Oct-04 2022 | $0.00041889 | $0.00040796 | $0.00042164 | $0.00040796 | $88 | - |
| Oct-03 2022 | $0.00040801 | $0.00040379 | $0.00041181 | $0.00040451 | - | - |