시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
INSIGHT (INSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-10 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-09 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-08 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-07 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-06 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-05 2023 | $0.00807649 | $0.00787329 | $0.0081011 | $0.0078904 | - | - |
| Apr-04 2023 | $0.00789722 | $0.00731172 | $0.0079249 | $0.00731172 | $141 | - |
| Apr-03 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
| Apr-02 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
| Apr-01 2023 | $0.00731172 | $0.00731172 | $0.00731189 | $0.00731189 | - | - |
| Mar-31 2023 | $0.00731126 | $0.00692691 | $0.00739517 | $0.00693683 | $198 | - |
| Mar-30 2023 | $0.00693768 | $0.00684033 | $0.00711743 | $0.00698319 | $51 | - |
| Mar-29 2023 | $0.00697918 | $0.00680862 | $0.00700434 | $0.00680913 | $49 | - |
| Mar-28 2023 | $0.00681082 | $0.00664608 | $0.00691056 | $0.00691056 | $14 | - |