時価総額 $2.17T
-1.05%
ボリューム24h $52.13B
1.32%
BTC % 58.2683%
-0.35%
ETH % 9.9235%
0.09%
硬貨
34.665
取引所
204
ライブ
INSIGHT (INSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
INSIGHT (INSAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 47 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-10 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-09 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-08 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-07 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-06 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
| Apr-05 2023 | $0.00807649 | $0.00787329 | $0.0081011 | $0.0078904 | - | - |
| Apr-04 2023 | $0.00789722 | $0.00731172 | $0.0079249 | $0.00731172 | $141 | - |
| Apr-03 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
| Apr-02 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
| Apr-01 2023 | $0.00731172 | $0.00731172 | $0.00731189 | $0.00731189 | - | - |
| Mar-31 2023 | $0.00731126 | $0.00692691 | $0.00739517 | $0.00693683 | $198 | - |
| Mar-30 2023 | $0.00693768 | $0.00684033 | $0.00711743 | $0.00698319 | $51 | - |
| Mar-29 2023 | $0.00697918 | $0.00680862 | $0.00700434 | $0.00680913 | $49 | - |
| Mar-28 2023 | $0.00681082 | $0.00664608 | $0.00691056 | $0.00691056 | $14 | - |