시가총액 $2.25T
1.56%
볼륨 24시간 $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
코인
28.522
+15
거래소
885
마지막 업데이트
31 초 전에
INME SWAP V2 (INMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-22 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-21 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-20 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-19 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-18 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-17 2022 | $0.019969 | $0.019955 | $0.019969 | $0.019955 | - | - |
| Nov-16 2022 | $0.019963 | $0.019731 | $0.020564 | $0.020268 | - | - |
| Nov-15 2022 | $0.020264 | $0.020062 | $0.020657 | $0.020357 | $9 | - |
| Nov-14 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-13 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-12 2022 | $0.020357 | $0.019609 | $0.02552 | $0.020908 | - | - |
| Nov-11 2022 | $0.020871 | $0.019426 | $0.021408 | $0.019426 | $447 | - |
| Nov-10 2022 | $0.019426 | $0.019392 | $0.019426 | $0.019392 | - | - |
| Nov-09 2022 | $0.019462 | $0.019028 | $0.024227 | $0.023939 | - | - |