시가총액 $2.37T
-1.92%
볼륨 24시간 $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-22 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-21 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-20 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-19 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-18 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-17 2022 | $0.019969 | $0.019955 | $0.019969 | $0.019955 | - | - |
Nov-16 2022 | $0.019963 | $0.019731 | $0.020564 | $0.020268 | - | - |
Nov-15 2022 | $0.020264 | $0.020062 | $0.020657 | $0.020357 | $9 | - |
Nov-14 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
Nov-13 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
Nov-12 2022 | $0.020357 | $0.019609 | $0.02552 | $0.020908 | - | - |
Nov-11 2022 | $0.020871 | $0.019426 | $0.021408 | $0.019426 | $447 | - |
Nov-10 2022 | $0.019426 | $0.019392 | $0.019426 | $0.019392 | - | - |
Nov-09 2022 | $0.019462 | $0.019028 | $0.024227 | $0.023939 | - | - |