시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000037316 | $0.0000035815 | $0.0000037469 | $0.0000035913 | - | - |
| Oct-10 2021 | $0.0000035962 | $0.0000035847 | $0.0000037496 | $0.0000037358 | - | - |
| Oct-09 2021 | $0.0000037348 | $0.0000037033 | $0.0000037797 | $0.0000037183 | - | - |
| Oct-08 2021 | $0.0000037176 | $0.0000037059 | $0.0000039166 | $0.000003892 | - | - |
| Oct-07 2021 | $0.0000038917 | $0.0000037815 | $0.0000040013 | $0.0000038674 | - | - |
| Oct-06 2021 | $0.000003865 | $0.0000036954 | $0.0000039358 | $0.0000039338 | - | - |
| Oct-05 2021 | $0.0000039343 | $0.0000037721 | $0.0000039381 | $0.0000037799 | - | - |
| Oct-04 2021 | $0.0000037789 | $0.0000036635 | $0.0000038194 | $0.000003818 | - | - |
| Oct-03 2021 | $0.000003819 | $0.0000037542 | $0.0000038736 | $0.0000038 | - | - |
| Oct-02 2021 | $0.0000037979 | $0.0000036499 | $0.00000388 | $0.000003729 | - | - |
| Oct-01 2021 | $0.000003728 | $0.000003395 | $0.0000037449 | $0.0000034238 | - | - |
| Sep-30 2021 | $0.0000034229 | $0.0000032467 | $0.0000034358 | $0.0000032578 | - | - |
| Sep-29 2021 | $0.0000032593 | $0.0000029489 | $0.0000033123 | $0.0000029522 | - | - |
| Sep-28 2021 | $0.0000029549 | $0.0000029367 | $0.000003053 | $0.0000029904 | - | - |
| Sep-27 2021 | $0.0000029899 | $0.0000029874 | $0.0000031614 | $0.0000030501 | - | - |