시가총액 $2.25T
-2.62%
볼륨 24시간 $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
코인
28.969
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-04 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-03 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-02 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-01 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Nov-30 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Nov-29 2022 | $0.40283 | $0.40283 | $0.403466 | $0.403466 | - | - |
Nov-28 2022 | $0.404109 | $0.393596 | $0.414403 | $0.413682 | - | - |
Nov-27 2022 | $0.413682 | $0.41295 | $0.418679 | $0.418679 | $7 | - |
Nov-26 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
Nov-25 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
Nov-24 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
Nov-23 2022 | $0.418679 | $0.418679 | $0.419071 | $0.419071 | - | - |
Nov-22 2022 | $0.418988 | $0.408293 | $0.422434 | $0.416171 | - | - |
Nov-21 2022 | $0.416033 | $0.407279 | $0.421189 | $0.415751 | $28 | - |