時価総額 $2.71T
-0.77%
ボリューム24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
Inflation Adjusted USDS (IUSDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-04 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-03 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-02 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-01 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Nov-30 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Nov-29 2022 | $0.40283 | $0.40283 | $0.403466 | $0.403466 | - | - |
| Nov-28 2022 | $0.404109 | $0.393596 | $0.414403 | $0.413682 | - | - |
| Nov-27 2022 | $0.413682 | $0.41295 | $0.418679 | $0.418679 | $7 | - |
| Nov-26 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-25 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-24 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-23 2022 | $0.418679 | $0.418679 | $0.419071 | $0.419071 | - | - |
| Nov-22 2022 | $0.418988 | $0.408293 | $0.422434 | $0.416171 | - | - |
| Nov-21 2022 | $0.416033 | $0.407279 | $0.421189 | $0.415751 | $28 | - |