시가총액 $2.48T
4.42%
볼륨 24시간 $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
코인
26.686
+23
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.66497 | $0.66497 | $0.66497 | $0.66497 | - | - |
| Sep-12 2022 | $0.664893 | $0.662349 | $0.676235 | $0.674265 | - | - |
| Sep-11 2022 | $0.674281 | $0.664167 | $0.678987 | $0.67519 | - | - |
| Sep-10 2022 | $0.675206 | $0.669108 | $0.684511 | $0.680346 | - | - |
| Sep-09 2022 | $0.680348 | $0.675583 | $0.720833 | $0.720833 | - | - |
| Sep-08 2022 | $0.720833 | $0.720833 | $0.720833 | $0.720833 | - | - |
| Sep-07 2022 | $0.720833 | $0.716102 | $0.720833 | $0.716102 | - | - |
| Sep-06 2022 | $0.723521 | $0.722528 | $0.751997 | $0.732763 | - | - |
| Sep-05 2022 | $0.733522 | $0.611939 | $0.972852 | $0.927531 | $2,584 | - |
| Sep-04 2022 | $0.936566 | $0.565297 | $1.1348 | $0.795173 | $40,830 | - |
| Sep-03 2022 | $0.794458 | $0.794347 | $0.902968 | $0.878258 | - | - |
| Sep-02 2022 | $0.878167 | $0.878054 | $0.91664 | $0.91664 | - | - |
| Sep-01 2022 | $0.91664 | $0.91664 | $0.91664 | $0.91664 | - | - |
| Aug-31 2022 | $0.91664 | $0.916602 | $0.91664 | $0.916602 | - | - |
| Aug-30 2022 | $0.916475 | $0.866851 | $0.93719 | $0.896431 | - | - |