시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-29 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-28 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-27 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-26 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
| Nov-25 2022 | $0.0008376 | $0 | $0.0008376 | $0.0008376 | - | - |
| Nov-24 2022 | $0.0008376 | $0.00082676 | $0.0008521 | $0.00083704 | - | - |
| Nov-23 2022 | $0.00083758 | $0.00076729 | $0.00084285 | $0.00077082 | $1 | - |
| Nov-22 2022 | $0.00077082 | $0.00077082 | $0.00077082 | $0.00077082 | - | - |
| Nov-21 2022 | $0.00077082 | $0.00076385 | $0.00079009 | $0.00078805 | - | - |
| Nov-20 2022 | $0.00078864 | $0.00078246 | $0.00080892 | $0.00080715 | $0 | - |
| Nov-19 2022 | $0.00080715 | $0.00079394 | $0.00081419 | $0.00081136 | - | - |
| Nov-18 2022 | $0.00081137 | $0.00080159 | $0.00130406 | $0.00127647 | $6 | - |
| Nov-17 2022 | $0.00127568 | $0.00126279 | $0.00187967 | $0.00187231 | $5 | - |
| Nov-16 2022 | $0.00187307 | $0.00185132 | $0.00190698 | $0.00190698 | $1 | - |