시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Infinity Pay (IPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2018 | $0.001203 | $0.001131 | $0.001271 | $0.001131 | $51 | - |
| Feb-07 2018 | $0.00113299 | $0.001131 | $0.00127699 | $0.001264 | $48 | - |
| Feb-06 2018 | $0.002069 | $0.001711 | $0.002195 | $0.002092 | $83 | - |
| Feb-05 2018 | $0.002085 | $0.001897 | $0.002572 | $0.002488 | $83 | - |
| Feb-04 2018 | $0.002513 | $0.00119 | $0.002838 | $0.001461 | $369 | - |
| Feb-03 2018 | $0.001461 | $0.001275 | $0.0015 | $0.001379 | $145 | - |
| Feb-02 2018 | $0.001372 | $0.001127 | $0.001482 | $0.001441 | $136 | - |
| Feb-01 2018 | $0.0017 | $0.001631 | $0.001732 | $0.001665 | $20 | - |
| Jan-31 2018 | $0.001662 | $0.001543 | $0.001687 | $0.001593 | $19 | - |
| Jan-30 2018 | $0.001588 | $0.001558 | $0.004698 | $0.004686 | $19 | - |
| Jan-29 2018 | $0.00468299 | $0.004614 | $0.004954 | $0.004921 | $59 | - |
| Jan-28 2018 | $0.004928 | $0.004808 | $0.004954 | $0.00481999 | $20 | - |