시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0001706 | $0.00014783 | $0.00017062 | $0.00014793 | $497 | - |
| May-18 2022 | $0.00014891 | $0.00014824 | $0.00015743 | $0.00015686 | $34 | - |
| May-17 2022 | $0.00015696 | $0.00014866 | $0.00015973 | $0.00014866 | $245 | - |
| May-16 2022 | $0.00014852 | $0.00014731 | $0.00016729 | $0.00016719 | $239 | - |
| May-15 2022 | $0.00016706 | $0.00015026 | $0.00016706 | $0.00015384 | $218 | - |
| May-14 2022 | $0.00015369 | $0.00014422 | $0.00015699 | $0.00015353 | $138 | - |
| May-13 2022 | $0.00015344 | $0.0001382 | $0.00016027 | $0.00014137 | $156 | - |
| May-12 2022 | $0.00014141 | $0.00012383 | $0.0001593 | $0.00015478 | $342 | - |
| May-11 2022 | $0.00015471 | $0.00015333 | $0.00018491 | $0.00018204 | $5 | - |
| May-10 2022 | $0.00018195 | $0.00016376 | $0.00019086 | $0.00016647 | $92 | - |
| May-09 2022 | $0.00016595 | $0.00015757 | $0.00018974 | $0.000189 | $581 | - |
| May-08 2022 | $0.00019112 | $0.00018746 | $0.00019517 | $0.00019464 | $38 | - |
| May-07 2022 | $0.00019522 | $0.00019455 | $0.00020605 | $0.00020585 | $74 | - |
| May-06 2022 | $0.00020586 | $0.00019918 | $0.0002071 | $0.00020307 | $4 | - |
| May-05 2022 | $0.00020307 | $0.00019932 | $0.00022098 | $0.00021676 | $53 | - |