시가총액 $3.18T
0.69%
볼륨 24시간 $93.07B
BTC % 55.01%
-0.25%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Infinitar (IGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00150813 | $0.00140893 | $0.00151707 | $0.00147631 | $25,435 | $471,303 |
| Dec-25 2025 | $0.00147111 | $0.00097621 | $0.00147111 | $0.00097621 | $27,489 | $459,734 |
| Dec-24 2025 | $0.00097625 | $0.00070695 | $0.00126585 | $0.00070695 | $17,443 | $300,206 |
| Dec-23 2025 | $0.00069097 | $0.00057001 | $0.00069172 | $0.00065352 | $11,746 | $214,553 |
| Dec-22 2025 | $0.0006536 | $0.00049143 | $0.0006536 | $0.00049143 | $11,407 | $202,949 |
| Dec-21 2025 | $0.00048488 | $0.00043131 | $0.00048488 | $0.00043131 | $8,307 | $150,560 |
| Dec-20 2025 | $0.00043188 | $0.00035091 | $0.00045161 | $0.00044555 | $7,761 | $134,102 |
| Dec-19 2025 | $0.00044477 | $0.00042753 | $0.00044593 | $0.00042919 | $7,059 | $138,105 |
| Dec-18 2025 | $0.00042624 | $0.00040825 | $0.00042624 | $0.00040825 | $7,139 | $132,353 |
| Dec-17 2025 | $0.00040516 | $0.00030324 | $0.00040871 | $0.00030405 | $6,989 | $125,806 |
| Dec-16 2025 | $0.00030447 | $0.00029145 | $0.0003081 | $0.00029578 | $4,731 | $94,540 |
| Dec-15 2025 | $0.00030132 | $0.00027591 | $0.00030986 | $0.00027804 | $4,982 | $93,562 |
| Dec-14 2025 | $0.00028412 | $0.00026745 | $0.00028829 | $0.00028829 | $4,588 | $88,222 |
| Dec-13 2025 | $0.00027705 | $0.00027293 | $0.00030282 | $0.00027594 | $6,563 | $86,029 |
| Dec-12 2025 | $0.00027246 | $0.00026311 | $0.00028502 | $0.00028502 | $5,361 | $84,603 |