시가총액 $3.14T
1.07%
볼륨 24시간 $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
코인
31.698
+7
거래소
885
마지막 업데이트
1 분 전에
Infinitar (IGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.254638 | $0.249658 | $0.256758 | $0.253149 | $7,621,643 | $18,364,744 |
| Apr-24 2025 | $0.254936 | $0.254743 | $0.258703 | $0.258464 | $7,664,992 | $17,699,530 |
| Apr-23 2025 | $0.25953 | $0.253927 | $0.261514 | $0.261514 | $7,572,677 | $18,291,999 |
| Apr-22 2025 | $0.260062 | $0.25153 | $0.262996 | $0.254993 | $6,181,751 | $18,488,436 |
| Apr-21 2025 | $0.257484 | $0.255646 | $0.264809 | $0.262785 | $7,605,578 | $18,440,509 |
| Apr-20 2025 | $0.263415 | $0.255944 | $0.268535 | $0.266608 | $7,452,458 | $18,169,633 |
| Apr-19 2025 | $0.266179 | $0.262069 | $0.281824 | $0.281824 | $7,919,576 | $18,527,164 |
| Apr-18 2025 | $0.280746 | $0.267305 | $0.283455 | $0.272463 | $8,294,740 | $20,001,917 |
| Apr-17 2025 | $0.27387 | $0.251959 | $0.275115 | $0.26032 | $8,041,718 | $19,858,940 |
| Apr-16 2025 | $0.259635 | $0.256877 | $0.263576 | $0.263472 | $7,423,252 | $18,264,066 |
| Apr-15 2025 | $0.262614 | $0.260462 | $0.273756 | $0.264591 | $7,422,739 | $18,766,319 |
| Apr-14 2025 | $0.26585 | $0.26585 | $0.282555 | $0.282555 | $7,190,046 | $19,277,554 |
| Apr-13 2025 | $0.282146 | $0.276223 | $0.289929 | $0.289929 | $7,740,526 | $19,884,187 |
| Apr-12 2025 | $0.28821 | $0.287947 | $0.304868 | $0.304868 | $8,234,484 | $20,627,863 |
| Apr-11 2025 | $0.305306 | $0.301201 | $0.306673 | $0.303205 | $8,382,680 | $22,080,833 |