시가총액 $2.61T
0.8%
볼륨 24시간 $265.16B
1.38%
BTC % 54.86%
-0.03%
ETH % 9.63%
0.62%
코인
34.309
+3
거래소
885
마지막 업데이트
2 의사록 전에
INFERNO (INF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Mar-03 2026 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000223 | $0.0000000175 | $0.0000000223 | $0.0000000177 | - | - |
| Mar-01 2026 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000179 | - | - |
| Feb-28 2026 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-27 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.0000000166 | - | - |
| Feb-26 2026 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-25 2026 | $0.0000000145 | $0.0000000143 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000167 | $0.0000000165 | - | - |
| Feb-22 2026 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000167 | - | - |
| Feb-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-20 2026 | $0.0000000171 | $0.0000000167 | $0.0000000171 | $0.000000017 | - | - |
| Feb-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-18 2026 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000176 | - | - |