시가총액 $3.20T
1.01%
볼륨 24시간 $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
INFERNO (INF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000302 | $0.0000000302 | $0.000000036 | $0.000000036 | - | - |
| Dec-28 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-27 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-26 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-25 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-24 2025 | $0.000000036 | $0.0000000357 | $0.0000000362 | $0.0000000362 | - | - |
| Dec-23 2025 | $0.0000000372 | $0.0000000298 | $0.0000000373 | $0.0000000341 | - | - |
| Dec-22 2025 | $0.0000000341 | $0.0000000331 | $0.0000000349 | $0.0000000338 | - | - |
| Dec-21 2025 | $0.0000000335 | $0.0000000275 | $0.0000000335 | $0.0000000323 | - | - |
| Dec-20 2025 | $0.0000000323 | $0.0000000297 | $0.0000000342 | $0.0000000309 | - | - |
| Dec-19 2025 | $0.0000000309 | $0.0000000271 | $0.000000033 | $0.0000000271 | - | - |
| Dec-18 2025 | $0.0000000311 | $0.000000029 | $0.0000000317 | $0.0000000295 | - | - |
| Dec-17 2025 | $0.0000000296 | $0.0000000244 | $0.0000000345 | $0.0000000306 | - | - |
| Dec-16 2025 | $0.0000000306 | $0.0000000278 | $0.0000000307 | $0.0000000286 | $3,941 | - |
| Dec-15 2025 | $0.0000000302 | $0.0000000274 | $0.0000000305 | $0.0000000305 | - | - |