시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
INFERNO INF

INFERNO (INF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000554 $0.0000000533 $0.0000000554 $0.0000000549 - -
Oct-24 2025 $0.0000000549 $0.000000052 $0.0000000581 $0.000000053 - -
Oct-23 2025 $0.0000000531 $0.0000000474 $0.0000000531 $0.0000000487 $643 -
Oct-22 2025 $0.0000000487 $0.000000048 $0.0000000502 $0.0000000487 - -
Oct-21 2025 $0.0000000477 $0.000000045 $0.0000000519 $0.0000000519 $551 -
Oct-20 2025 $0.0000000519 $0.0000000507 $0.0000000539 $0.0000000539 - -
Oct-19 2025 $0.0000000539 $0.0000000476 $0.0000000539 $0.0000000519 - -
Oct-18 2025 $0.0000000519 $0.0000000478 $0.0000000543 $0.0000000543 - -
Oct-17 2025 $0.0000000543 $0.0000000526 $0.0000000597 $0.0000000526 - -
Oct-16 2025 $0.0000000518 $0.0000000508 $0.0000000566 $0.0000000566 - -
Oct-15 2025 $0.0000000535 $0.0000000535 $0.0000000595 $0.0000000552 $592 -
Oct-14 2025 $0.0000000552 $0.0000000552 $0.0000000633 $0.0000000598 - -
Oct-13 2025 $0.0000000609 $0.0000000576 $0.0000000654 $0.0000000626 $297 -
Oct-12 2025 $0.0000000564 $0.0000000555 $0.0000000607 $0.0000000607 - -
Oct-11 2025 $0.0000000607 $0.0000000582 $0.0000000625 $0.0000000625 - -

INFERNO (INF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 368일 동안 분석, 23-10-2024일부터.