시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
INFAM (INF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
| Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
| Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
| Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
| Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |