시가총액 $2.21T
2.26%
볼륨 24시간 $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
코인
28.783
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |