시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
45 초 전에
Independence Day (BSC) (INDEPENDENCE DAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-23 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-22 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-21 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-20 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-19 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-18 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-17 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-16 2024 | $0.00000000063337490916869 | $0.00000000060682550073059 | $0.00000000063337490916869 | $0.00000000060682550073059 | $64 | - |
| Jul-15 2024 | $0.00000000060682550073059 | $0.00000000057569597125644 | $0.00000000060682550073059 | $0.00000000057569597125644 | $20 | - |
| Jul-14 2024 | $0.00000000057569597125644 | $0.00000000057569597125644 | $0.00000000059707800155436 | $0.00000000059707800155436 | $36 | - |
| Jul-13 2024 | $0.00000000059707800155436 | $0.00000000059231393674245 | $0.000000007511784360740099 | $0.000000007511784360740099 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740099 | $0.0000000068808694993493 | $0.000000007511784360740099 | $0.0000000068808694993493 | $2 | - |
| Jul-11 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |
| Jul-10 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |