시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-04 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-03 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-02 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-01 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Aug-31 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Aug-30 2022 | $0.00002898 | $0.00002857 | $0.00002919 | $0.00002863 | - | - |
Aug-29 2022 | $0.00002864 | $0.00002734 | $0.00002982 | $0.00002982 | $46 | - |
Aug-28 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Aug-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Aug-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Aug-25 2022 | $0.00002982 | $0.00002981 | $0.00002982 | $0.00002981 | - | - |
Aug-24 2022 | $0.00002982 | $0.00002955 | $0.00003014 | $0.00003009 | - | - |
Aug-23 2022 | $0.00003008 | $0.00002975 | $0.0000302 | $0.00002975 | $0 | - |
Aug-22 2022 | $0.00002975 | $0.00002911 | $0.00003054 | $0.00003037 | - | - |