시가총액 $2.29T
2.01%
볼륨 24시간 $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-04 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-03 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-02 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-01 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Aug-31 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Aug-30 2022 | $0.00002898 | $0.00002857 | $0.00002919 | $0.00002863 | - | - |
Aug-29 2022 | $0.00002864 | $0.00002734 | $0.00002982 | $0.00002982 | $46 | - |
Aug-28 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Aug-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Aug-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Aug-25 2022 | $0.00002982 | $0.00002981 | $0.00002982 | $0.00002981 | - | - |
Aug-24 2022 | $0.00002982 | $0.00002955 | $0.00003014 | $0.00003009 | - | - |
Aug-23 2022 | $0.00003008 | $0.00002975 | $0.0000302 | $0.00002975 | $0 | - |
Aug-22 2022 | $0.00002975 | $0.00002911 | $0.00003054 | $0.00003037 | - | - |