시가총액 $2.48T
-4.64%
볼륨 24시간 $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
코인
28.235
+23
거래소
885
마지막 업데이트
6 초 전에
INCOME (INCOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-04 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-03 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-01 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Aug-31 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Aug-30 2022 | $0.00002898 | $0.00002857 | $0.00002919 | $0.00002863 | - | - |
| Aug-29 2022 | $0.00002864 | $0.00002734 | $0.00002982 | $0.00002982 | $46 | - |
| Aug-28 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-25 2022 | $0.00002982 | $0.00002981 | $0.00002982 | $0.00002981 | - | - |
| Aug-24 2022 | $0.00002982 | $0.00002955 | $0.00003014 | $0.00003009 | - | - |
| Aug-23 2022 | $0.00003008 | $0.00002975 | $0.0000302 | $0.00002975 | $0 | - |
| Aug-22 2022 | $0.00002975 | $0.00002911 | $0.00003054 | $0.00003037 | - | - |