시가총액 $3.29T
-5.06%
볼륨 24시간 $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
코인
33.676
+4
거래소
885
마지막 업데이트
2 의사록 전에
IMPERIUM (IMPCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-29 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-28 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-27 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-26 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-25 2024 | $0.000000000000000000000018 | $0.000000000000000000000015 | $0.000000000000000000000025 | $0.00000000000000000000002 | - | - |
| Jun-24 2024 | $0.000000000000000000000019 | $0.000000000000000000000005 | $0.000000000000000000000026 | $0.00000000000000000000002 | $1,264 | - |
| Jun-23 2024 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.000000000000000000000025 | $0.000000000000000000000003 | $2,125 | - |
| Jun-22 2024 | $0.000000000000000000143382 | $0.000000000000000000143382 | $0.0000029684 | $0.0000029684 | $20,200 | - |
| Jun-21 2024 | $0.00001106 | $0.0000020829 | $0.00152513 | $0.00141947 | $6,907 | - |
| Jun-20 2024 | $0.00141947 | $0.00141947 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-19 2024 | $0.00179295 | $0.00179295 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-18 2024 | $0.0017991 | $0.0017991 | $0.0017991 | $0.0017991 | $5 | - |
| Jun-17 2024 | $0.0017991 | $0.0017991 | $0.00213407 | $0.00213407 | $5 | - |
| Jun-16 2024 | $0.00168836 | $0.00168836 | $0.00168836 | $0.00168836 | $0 | - |