시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
2 의사록 전에
Immunity (IMMUNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $29 | - |
| Mar-04 2025 | $0.000000000000076152797604 | $0.000000000000076152797604 | $0.00000000000008990925142 | $0.00000000000008990925142 | $14 | - |
| Mar-03 2025 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0 | - |
| Mar-02 2025 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $9 | - |
| Feb-28 2025 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $56 | - |
| Feb-27 2025 | $0.000000000000075440460655 | $0.000000000000069259282428 | $0.000000000000075440460655 | $0.000000000000069259282428 | $56 | - |
| Feb-26 2025 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $4 | - |
| Feb-25 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $22 | - |
| Feb-24 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000084236122962 | $0.000000000000084236122962 | $22 | - |
| Feb-23 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $7 | - |
| Feb-22 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000091660038277 | $0.000000000000091660038277 | $69 | - |
| Feb-21 2025 | $0.000000000000091660038277 | $0.000000000000084339417739 | $0.000000000000091889153716 | $0.000000000000084339417739 | $104 | - |
| Feb-20 2025 | $0.000000000000084339417739 | $0.000000000000082516986002 | $0.000000000000084560261386 | $0.000000000000082516986002 | $12 | - |
| Feb-19 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |
| Feb-18 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |