Cap Mercado $2.18T
-1.98%
Volume 24h $65.85B
-2.21%
BTC % 58.335%
0.07%
ETH % 10.2179%
-2.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Immunity (IMMUNITY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Immunity (IMMUNITY) em Dólar USD. Esta tabela mostra 68 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $29 | - |
| Mar-04 2025 | $0.000000000000076152797604 | $0.000000000000076152797604 | $0.00000000000008990925142 | $0.00000000000008990925142 | $14 | - |
| Mar-03 2025 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0 | - |
| Mar-02 2025 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $9 | - |
| Feb-28 2025 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $56 | - |
| Feb-27 2025 | $0.000000000000075440460655 | $0.000000000000069259282428 | $0.000000000000075440460655 | $0.000000000000069259282428 | $56 | - |
| Feb-26 2025 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $4 | - |
| Feb-25 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $22 | - |
| Feb-24 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000084236122962 | $0.000000000000084236122962 | $22 | - |
| Feb-23 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $7 | - |
| Feb-22 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000091660038277 | $0.000000000000091660038277 | $69 | - |
| Feb-21 2025 | $0.000000000000091660038277 | $0.000000000000084339417739 | $0.000000000000091889153716 | $0.000000000000084339417739 | $104 | - |
| Feb-20 2025 | $0.000000000000084339417739 | $0.000000000000082516986002 | $0.000000000000084560261386 | $0.000000000000082516986002 | $12 | - |
| Feb-19 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |
| Feb-18 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |