시가총액 $2.18T
1.44%
볼륨 24시간 $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-17 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-16 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-15 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-14 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-13 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-12 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-11 2023 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | - | - |
May-10 2023 | $0.000011 | $0.0000022012 | $0.00001103 | $0.0000022014 | $16 | - |
May-09 2023 | $0.0000022013 | $0.0000022012 | $0.00002302 | $0.00002302 | $3 | - |
May-08 2023 | $0.00002302 | $0.00002299 | $0.00002304 | $0.00002303 | - | - |
May-07 2023 | $0.00002303 | $0.00002299 | $0.00002305 | $0.00002304 | - | - |
May-06 2023 | $0.00002304 | $0.00002297 | $0.00002501 | $0.00002501 | - | - |
May-05 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
May-04 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |