시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
2 의사록 전에
Immigration Customs Enforcement (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000203 | $0.00001999 | $0.00002055 | $0.00002004 | $103 | - |
| Sep-08 2025 | $0.00002004 | $0.00001896 | $0.00002004 | $0.00001896 | - | - |
| Sep-07 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001931 | $0.00001931 | - | - |
| Sep-05 2025 | $0.00001931 | $0.00001916 | $0.00001949 | $0.00001916 | - | - |
| Sep-04 2025 | $0.00001916 | $0.00001916 | $0.00002014 | $0.00002014 | - | - |
| Sep-03 2025 | $0.00002014 | $0.00001956 | $0.00002014 | $0.00001956 | - | - |
| Sep-02 2025 | $0.00001883 | $0.00001875 | $0.00001895 | $0.00001875 | - | - |
| Sep-01 2025 | $0.00001875 | $0.00001794 | $0.00001907 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00001955 | $0.00001941 | - | - |
| Aug-28 2025 | $0.00001941 | $0.00001921 | $0.00001987 | $0.00001921 | - | - |
| Aug-27 2025 | $0.00001921 | $0.00001756 | $0.00001944 | $0.00001756 | - | - |
| Aug-26 2025 | $0.00001756 | $0.00001733 | $0.00001768 | $0.00001768 | - | - |