시가총액 $3.13T
0.34%
볼륨 24시간 $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
코인
31.698
+5
거래소
885
마지막 업데이트
2 의사록 전에
Immigration Customs Enforcement (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000149 | $0.00001465 | $0.00001494 | $0.00001471 | - | - |
| Apr-24 2025 | $0.00001457 | $0.00001417 | $0.00001461 | $0.00001459 | $7 | - |
| Apr-23 2025 | $0.00001459 | $0.00001459 | $0.00001512 | $0.00001473 | - | - |
| Apr-22 2025 | $0.00001473 | $0.00001366 | $0.00001473 | $0.00001366 | - | - |
| Apr-21 2025 | $0.00001366 | $0.00001366 | $0.00001416 | $0.00001377 | - | - |
| Apr-20 2025 | $0.00001377 | $0.00001377 | $0.00001439 | $0.00001413 | - | - |
| Apr-19 2025 | $0.00001413 | $0.00001371 | $0.00001421 | $0.00001371 | - | - |
| Apr-18 2025 | $0.00001371 | $0.00001347 | $0.00001384 | $0.00001347 | $191 | - |
| Apr-17 2025 | $0.00001347 | $0.00001299 | $0.00001358 | $0.00001315 | - | - |
| Apr-16 2025 | $0.00001315 | $0.00001267 | $0.00001335 | $0.00001335 | - | - |
| Apr-15 2025 | $0.00001335 | $0.00001316 | $0.00001335 | $0.00001316 | - | - |
| Apr-14 2025 | $0.00001316 | $0.0000128 | $0.00001336 | $0.0000128 | - | - |
| Apr-13 2025 | $0.0000128 | $0.0000128 | $0.00001349 | $0.00001349 | - | - |
| Apr-12 2025 | $0.00001349 | $0.0000121 | $0.00001349 | $0.0000121 | - | - |
| Apr-11 2025 | $0.0000121 | $0.00001148 | $0.00001217 | $0.0000115 | - | - |