시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Immigration Customs Enforcement (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001733 | $0.00001705 | $0.00001733 | $0.00001705 | - | - |
| Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Aug-18 2025 | $0.00001705 | $0.00001705 | $0.0000178 | $0.0000178 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001791 | $0.00001899 | $0.00001899 | $223 | - |
| Aug-15 2025 | $0.00001899 | $0.00001899 | $0.00002139 | $0.00002139 | - | - |
| Aug-14 2025 | $0.00002139 | $0.00002124 | $0.00002139 | $0.00002124 | - | - |
| Aug-13 2025 | $0.00002081 | $0.00002022 | $0.00002081 | $0.00002022 | - | - |
| Aug-12 2025 | $0.00002022 | $0.0000183 | $0.00002022 | $0.0000183 | - | - |
| Aug-11 2025 | $0.0000183 | $0.0000183 | $0.00001881 | $0.00001867 | - | - |
| Aug-10 2025 | $0.00001862 | $0.00001842 | $0.00001866 | $0.00001866 | - | - |
| Aug-09 2025 | $0.00001866 | $0.00001852 | $0.00002017 | $0.00001852 | - | - |
| Aug-08 2025 | $0.00001852 | $0.00001613 | $0.00001852 | $0.00001613 | - | - |
| Aug-07 2025 | $0.00001613 | $0.00001557 | $0.00001626 | $0.00001557 | - | - |
| Aug-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |