시가총액 $2.54T
1.62%
볼륨 24시간 $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
코인
34.231
+6
거래소
885
마지막 업데이트
38 초 전에
Imagine (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-18 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-17 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-16 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-15 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-14 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-13 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-12 2025 | $0.000000000000000643088362 | $0.000000000000000499190692 | $0.000000000000001100630801 | $0.000000000000000751641625 | $14 | - |
| Oct-11 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | - | - |
| Oct-10 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | - | - |
| Oct-09 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-08 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-07 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-06 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-05 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |